59364 JP#PINANRC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59364 JP#PINANRC2807D (R BULL)

Nominal

0.150 -0.010 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.160	59.300	1,030,000	270,000	0.338	1,000,000	0.160	30,000	0.151
26/03/2026	0.147	58.150	1,000,000	1,240,000	1.550			1,000,000	0.147
25/03/2026	0.170	60.450	10,000	240,000	0.300	5,000	0.177	5,000	0.177
24/03/2026	0.160	59.500	0	240,000	0.300
23/03/2026	0.143	57.500	1,675,000	240,000	0.300	1,325,000	0.150
20/03/2026	0.182	61.750	0	1,565,000	1.956
19/03/2026	0.182	61.650	0	1,565,000	1.956
18/03/2026	0.197	63.400	0	1,565,000	1.956
17/03/2026	0.194	63.100	0	1,565,000	1.956
16/03/2026	0.187	62.250	0	1,565,000	1.956
13/03/2026	0.187	62.250	0	1,565,000	1.956
12/03/2026	0.193	62.850	55,000	1,565,000	1.956	55,000	0.198
11/03/2026	0.196	63.500	2,005,000	1,620,000	2.025	375,000	0.201	395,000	0.196
10/03/2026	0.198	63.450	1,010,000	1,600,000	2.000			965,000	0.198
09/03/2026	0.191	62.650	0	635,000	0.794
06/03/2026	0.208	64.650	85,000	635,000	0.794			85,000	0.203
05/03/2026	0.205	64.050	60,000	550,000	0.688	60,000	0.213
04/03/2026	0.207	64.550	120,000	610,000	0.762			120,000	0.198
03/03/2026	0.222	66.000	1,365,000	490,000	0.612	1,030,000	0.220	120,000	0.227
02/03/2026	0.226	66.400	720,000	1,400,000	1.750	720,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.