59366 UB#ICBC RC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59366 UB#ICBC RC2808E (R BULL)

Nominal

0.044 +0.001 (+2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.043	7.835	100,000	2,885,000	2.890			100,000	0.043
11/11/2026	0.044	7.885	0	2,785,000	2.790
10/11/2026	0.045	7.990	0	2,785,000	2.790
09/11/2026	0.045	7.985	0	2,785,000	2.790
06/11/2026	0.045	7.950	1,415,000	2,785,000	2.790	880,000	0.044	325,000	0.045
05/11/2026	0.045	7.935	1,530,000	3,340,000	3.340	1,305,000	0.044
04/11/2026	0.042	7.820	3,315,000	4,645,000	4.640	3,315,000	0.042
03/11/2026	0.041	7.740	8,225,000	7,960,000	7.960	1,215,000	0.041	7,010,000	0.039
02/11/2026	0.042	7.775	345,000	2,165,000	2.170			345,000	0.049
30/10/2026	0.044	7.895	5,000	1,820,000	1.820	5,000	0.043
29/10/2026	0.043	7.780	20,000	1,825,000	1.820	20,000	0.042
28/10/2026	0.039	7.605	0	1,845,000	1.850
27/10/2026	0.039	7.600	745,000	1,845,000	1.850	745,000	0.039
26/10/2026	0.035	7.440	15,000	2,590,000	2.590
23/10/2026	0.032	7.240	1,135,000	2,590,000	2.590			1,135,000	0.032
22/10/2026	0.034	7.350	95,000	1,455,000	1.460	80,000	0.034	15,000	0.033
21/10/2026	0.035	7.450	15,000	1,520,000	1.520			15,000	0.035
20/10/2026	0.038	7.490	0	1,505,000	1.500
16/10/2026	0.040	7.590	0	1,505,000	1.500
15/10/2026	0.041	7.695	210,000	1,505,000	1.500	110,000	0.037	100,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.