59367 UB#ICBC RC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59367 UB#ICBC RC2808F (R BULL)

Nominal

0.057 +0.002 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.055	7.835	30,000	440,000	0.440	30,000	0.055
11/11/2026	0.057	7.885	0	470,000	0.470
10/11/2026	0.059	7.990	0	470,000	0.470
09/11/2026	0.059	7.985	20,000	470,000	0.470			20,000	0.059
06/11/2026	0.059	7.950	40,000	450,000	0.450	20,000	0.057	20,000	0.059
05/11/2026	0.057	7.935	20,000	450,000	0.450	20,000	0.057
04/11/2026	0.055	7.820	0	470,000	0.470
03/11/2026	0.054	7.740	0	470,000	0.470
02/11/2026	0.054	7.775	285,000	470,000	0.470	285,000	0.060
30/10/2026	0.057	7.895	285,000	755,000	0.760			285,000	0.057
29/10/2026	0.054	7.780	0	470,000	0.470
28/10/2026	0.051	7.605	20,000	470,000	0.470	20,000	0.051
27/10/2026	0.051	7.600	0	490,000	0.490
26/10/2026	0.048	7.440	0	490,000	0.490
23/10/2026	0.045	7.240	0	490,000	0.490
22/10/2026	0.047	7.350	0	490,000	0.490
21/10/2026	0.049	7.450	0	490,000	0.490
20/10/2026	0.050	7.490	0	490,000	0.490
16/10/2026	0.052	7.590	20,000	490,000	0.490	20,000	0.053
15/10/2026	0.055	7.695	30,000	510,000	0.510			30,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.