59376 UB#ICBC RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59376 UB#ICBC RC2808G (R BULL)

Nominal

0.068 +0.001 (+1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.067	7.835	0	300,000	0.300
11/11/2026	0.068	7.885	0	300,000	0.300
10/11/2026	0.070	7.990	100,000	300,000	0.300	100,000	0.070
09/11/2026	0.070	7.985	180,000	400,000	0.400	180,000	0.070
06/11/2026	0.069	7.950	200,000	580,000	0.580	200,000	0.069
05/11/2026	0.069	7.935	135,000	780,000	0.780	135,000	0.069
04/11/2026	0.066	7.820	0	915,000	0.920
03/11/2026	0.065	7.740	220,000	915,000	0.920			220,000	0.062
02/11/2026	0.066	7.775	695,000	695,000	0.690			695,000	0.068
30/10/2026	0.068	7.895	0	0	0.000
29/10/2026	0.065	7.780	0	0	0.000
28/10/2026	0.062	7.605	0	0	0.000
27/10/2026	0.062	7.600	20,000	0	0.000	20,000	0.062
26/10/2026	0.059	7.440	0	20,000	0.020
23/10/2026	0.056	7.240	0	20,000	0.020
22/10/2026	0.058	7.350	20,000	20,000	0.020			20,000	0.059
21/10/2026	0.060	7.450	0	0	0.000
20/10/2026	0.061	7.490	0	0	0.000
16/10/2026	0.063	7.590	0	0	0.000
15/10/2026	0.064	7.695	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.