Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59418 SG#XIAMIRC2611D (R BULL)
Nominal 
0.013 -0.013 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0 | 31,200,000 | 26.000 | 31,640,000 | 0.016 | 26,820,000 | 0.015 | ||
| 29/04/2026 | 0 | 36,020,000 | 30.017 | 10,000,000 | 0.025 | 12,560,000 | 0.026 | ||
| 28/04/2026 | 0 | 33,460,000 | 27.883 | 2,320,000 | 0.025 | 3,260,000 | 0.027 | ||
| 27/04/2026 | 0 | 32,520,000 | 27.100 | 980,000 | 0.035 | 580,000 | 0.036 | ||
| 24/04/2026 | 0 | 32,920,000 | 27.433 | 9,940,000 | 0.035 | 12,240,000 | 0.034 | ||
| 23/04/2026 | 0 | 30,620,000 | 25.517 | 2,900,000 | 0.035 | 12,080,000 | 0.036 | ||
| 22/04/2026 | 0 | 21,440,000 | 17.867 | 4,100,000 | 0.044 | 8,780,000 | 0.044 | ||
| 21/04/2026 | 0 | 16,760,000 | 13.967 | 5,180,000 | 0.047 | 5,540,000 | 0.048 | ||
| 20/04/2026 | 0 | 16,400,000 | 13.667 | 14,780,000 | 0.050 | ||||
| 17/04/2026 | 0 | 31,180,000 | 25.983 | 5,660,000 | 0.041 | 6,180,000 | 0.042 | ||
| 16/04/2026 | 0 | 30,660,000 | 25.550 | 14,280,000 | 0.039 | 21,360,000 | 0.039 | ||
| 15/04/2026 | 0 | 23,580,000 | 19.650 | 43,380,000 | 0.035 | 42,960,000 | 0.035 | ||
| 14/04/2026 | 0 | 24,000,000 | 20.000 | 5,820,000 | 0.033 | 7,820,000 | 0.033 | ||
| 13/04/2026 | 0 | 22,000,000 | 18.333 | 2,720,000 | 0.030 | 4,300,000 | 0.028 | ||
| 10/04/2026 | 0 | 20,420,000 | 17.017 | 4,420,000 | 0.034 | 4,300,000 | 0.035 | ||
| 09/04/2026 | 0 | 20,540,000 | 17.117 | 11,200,000 | 0.042 | 12,280,000 | 0.042 | ||
| 08/04/2026 | 0 | 19,460,000 | 16.217 | 2,740,000 | 0.051 | ||||
| 02/04/2026 | 0 | 22,200,000 | 18.500 | 13,400,000 | 0.034 | 20,920,000 | 0.033 | ||
| 01/04/2026 | 0 | 14,680,000 | 12.233 | 11,680,000 | 0.045 | 15,800,000 | 0.045 | ||
| 31/03/2026 | 0 | 10,560,000 | 8.800 | 8,300,000 | 0.046 | 7,280,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |