59424 SG#HSI RP2602H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59424 SG#HSI RP2602H (R BEAR)

Nominal

0.270 +0.022 (+8.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.248	19,240.890	100,000	170,000	0.085	40,000	0.247	60,000	0.246
08/01/2025	0.247	19,279.840	180,000	150,000	0.075	150,000	0.245	30,000	0.241
07/01/2025	0.233	19,447.580	70,000	270,000	0.135			70,000	0.221
06/01/2025	0.209	19,688.290	30,000	200,000	0.100			30,000	0.211
03/01/2025	0.203	19,760.270	180,000	170,000	0.085	100,000	0.207	80,000	0.211
02/01/2025	0.218	19,623.320	20,000	190,000	0.095	20,000	0.213
31/12/2024	0.172	20,059.950	0	210,000	0.105
30/12/2024	0.174	20,041.420	40,000	210,000	0.105			40,000	0.173
27/12/2024	0.171	20,090.460	0	170,000	0.085
24/12/2024	0.166	20,098.290	30,000	170,000	0.085			30,000	0.171
23/12/2024	0.190	19,883.130	50,000	140,000	0.070	50,000	0.190
20/12/2024	0.198	19,720.700	150,000	190,000	0.095	100,000	0.197	50,000	0.205
19/12/2024	0.196	19,752.510	70,000	240,000	0.120	50,000	0.200	20,000	0.193
18/12/2024	0.187	19,864.550	0	270,000	0.135
17/12/2024	0.197	19,700.480	300,000	270,000	0.135	200,000	0.198	100,000	0.190
16/12/2024	0.193	19,795.490	100,000	370,000	0.185			100,000	0.182
13/12/2024	0.177	19,971.240	100,000	270,000	0.135	50,000	0.162	50,000	0.154
12/12/2024	0.135	20,397.050	1,010,000	270,000	0.135	1,010,000	0.121
11/12/2024	0.154	20,155.050	5,490,000	1,280,000	0.640	2,740,000	0.147	2,750,000	0.145
10/12/2024	0.139	20,311.280	4,430,000	1,270,000	0.635	1,400,000	0.118	2,630,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.