59457 UB#TRIP RC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59457 UB#TRIP RC2508D (R BULL)

Nominal

0.184 +0.040 (+27.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.144	467.000	42,500	42,500	0.050			42,500	0.150
12/03/2025	0.159	474.000	0	0	0.000
11/03/2025	0.201	491.400	0	0	0.000
10/03/2025	0.202	493.200	0	0	0.000
07/03/2025	0.241	511.500	20,000	0	0.000	20,000	0.215
06/03/2025	0.212	498.600	10,000	20,000	0.030	10,000	0.195
05/03/2025	0.162	474.600	157,500	30,000	0.040	127,500	0.141	30,000	0.157
04/03/2025	0.132	458.000	132,500	127,500	0.160	2,500	0.106	130,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.