59492 UB#GANFERP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59492 UB#GANFERP2710C (R BEAR)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.102	39.400	0	20,000	0.030
12/08/2026	0.101	40.700	0	20,000	0.030
11/08/2026	0.102	39.740	0	20,000	0.030
10/08/2026	0.100	41.120	0	20,000	0.030
07/08/2026	0.101	40.320	0	20,000	0.030
06/08/2026	0.102	39.340	0	20,000	0.030
05/08/2026	0.100	41.320	0	20,000	0.030
04/08/2026	0.103	39.260	0	20,000	0.030
03/08/2026	0.106	37.780	0	20,000	0.030
31/07/2026	0.107	36.820	0	20,000	0.030
30/07/2026	0.105	37.760	0	20,000	0.030
29/07/2026	0.103	38.560	20,000	20,000	0.030	20,000	0.103
28/07/2026	0.107	36.440	0	40,000	0.050
27/07/2026	0.104	38.380	0	40,000	0.050
24/07/2026	0.103	38.380	0	40,000	0.050
23/07/2026	0.099	40.500	1,050,000	40,000	0.050	1,050,000	0.100
22/07/2026	0.107	36.860	0	1,090,000	1.360
21/07/2026	0.107	36.700	520,000	1,090,000	1.360	500,000	0.107	20,000	0.109
20/07/2026	0.108	36.100	0	1,570,000	1.960
17/07/2026	0.105	37.820	10,000	1,570,000	1.960	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.