59517 UB#INBIORP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59517 UB#INBIORP2802B (R BEAR)

Nominal

0.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.050	92.500	100,000	100,000	0.120			100,000	0.051
17/07/2026	0.056	88.950	300,000	0	0.000	300,000	0.055
16/07/2026	0.047	94.200	275,000	300,000	0.380	75,000	0.045	200,000	0.048
15/07/2026	0.041	97.050	275,000	175,000	0.220	50,000	0.041	225,000	0.040
14/07/2026	0.053	90.050	1,800,000	0	0.000	900,000	0.054	900,000	0.055
13/07/2026	0.054	89.100	0	0	0.000
10/07/2026	0.054	89.700	0	0	0.000
09/07/2026	0.059	86.350	0	0	0.000
08/07/2026	0.059	86.200	0	0	0.000
07/07/2026	0.058	87.200	0	0	0.000
06/07/2026	0.054	90.500	0	0	0.000
03/07/2026	0.058	87.800	0	0	0.000
02/07/2026	0.062	85.350	0	0	0.000
30/06/2026	0.071	79.600	0	0	0.000
29/06/2026	0.071	80.050	0	0	0.000
26/06/2026	0.078	75.150	0	0	0.000
25/06/2026	0.076	76.100	0	0	0.000
24/06/2026	0.074	77.950	0	0	0.000
23/06/2026	0.077	76.500	0	0	0.000
22/06/2026	0.078	75.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.