59538 BP#HSI RC28084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59538 BP#HSI RC28084 (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.345	26,388.440	0	910,000	0.364
12/05/2026	0.345	26,347.910	0	910,000	0.364
11/05/2026	0.345	26,406.840	0	910,000	0.364
08/05/2026	0.345	26,393.710	0	910,000	0.364
07/05/2026	0.360	26,626.280	20,000	910,000	0.364	20,000	0.358
06/05/2026	0.315	26,213.780	20,000	930,000	0.372	20,000	0.310
05/05/2026	0.295	25,898.610	0	950,000	0.380
04/05/2026	0.315	26,095.880	100,000	950,000	0.380	100,000	0.315
30/04/2026	0.280	25,776.530	100,000	1,050,000	0.420			100,000	0.280
29/04/2026	0.300	26,111.840	100,000	950,000	0.380	100,000	0.290
28/04/2026	0.270	25,679.780	120,000	1,050,000	0.420			120,000	0.274
27/04/2026	0.295	25,925.650	0	930,000	0.372
24/04/2026	0.295	25,978.070	10,000	930,000	0.372			10,000	0.270
23/04/2026	0.300	25,915.200	10,000	920,000	0.368			10,000	0.300
22/04/2026	0.325	26,163.240	0	910,000	0.364
21/04/2026	0.345	26,487.480	10,000	910,000	0.364	10,000	0.345
20/04/2026	0.330	26,361.070	0	920,000	0.368
17/04/2026	0.315	26,160.330	30,000	920,000	0.368			30,000	0.315
16/04/2026	0.335	26,394.260	1,020,000	890,000	0.356	1,020,000	0.335
15/04/2026	0.300	25,947.320	50,000	1,910,000	0.764	50,000	0.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.