59592 UB#XIAMIRP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59592 UB#XIAMIRP2810E (R BEAR)

Nominal

0.070 +0.003 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.067	30.100	280,000	1,180,000	0.980	140,000	0.063	120,000	0.063
10/11/2026	0.063	30.600	160,000	1,200,000	1.000	100,000	0.069	60,000	0.065
09/11/2026	0.067	30.100	0	1,240,000	1.030
06/11/2026	0.065	30.380	20,000	1,240,000	1.030			20,000	0.058
05/11/2026	0.058	31.300	100,000	1,220,000	1.020			100,000	0.069
04/11/2026	0.080	28.760	100,000	1,120,000	0.930	100,000	0.086
03/11/2026	0.081	28.600	100,000	1,220,000	1.020			100,000	0.083
02/11/2026	0.085	28.100	0	1,120,000	0.930
30/10/2026	0.098	26.480	0	1,120,000	0.930
29/10/2026	0.105	25.680	0	1,120,000	0.930
28/10/2026	0.105	25.620	0	1,120,000	0.930
27/10/2026	0.105	25.660	0	1,120,000	0.930
26/10/2026	0.095	26.900	0	1,120,000	0.930
23/10/2026	0.095	26.800	0	1,120,000	0.930
22/10/2026	0.104	25.800	20,000	1,120,000	0.930	20,000	0.103
21/10/2026	0.094	26.800	0	1,140,000	0.950
20/10/2026	0.094	27.060	0	1,140,000	0.950
16/10/2026	0.095	26.660	0	1,140,000	0.950
15/10/2026	0.093	27.080	140,000	1,140,000	0.950			140,000	0.093
14/10/2026	0.100	26.380	0	1,000,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.