59607 UB#WUXI RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59607 UB#WUXI RC2607C (R BULL)

Nominal

0.075 -0.014 (-15.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.089	33.860	250,000	1,125,000	1.120	250,000	0.081
12/05/2026	0.088	33.700	1,950,000	1,375,000	1.380	1,195,000	0.088	635,000	0.090
11/05/2026	0.080	33.060	3,525,000	1,935,000	1.930	1,090,000	0.074	2,145,000	0.073
08/05/2026	0.077	32.660	605,000	880,000	0.880	340,000	0.074	215,000	0.073
07/05/2026	0.082	33.280	980,000	1,005,000	1.000	320,000	0.082	660,000	0.084
06/05/2026	0.080	32.980	1,850,000	665,000	0.660	1,165,000	0.085	685,000	0.087
05/05/2026	0.088	33.840	1,395,000	1,145,000	1.150	805,000	0.080	590,000	0.085
04/05/2026	0.097	34.560	4,345,000	1,360,000	1.360	1,770,000	0.095	2,575,000	0.093
30/04/2026	0.080	33.040	1,220,000	555,000	0.560	1,170,000	0.080	50,000	0.080
29/04/2026	0.090	33.940	3,005,000	1,675,000	1.680	1,070,000	0.090	1,935,000	0.090
28/04/2026	0.087	33.700	0	810,000	0.810
27/04/2026	0.085	33.280	0	810,000	0.810
24/04/2026	0.087	33.520	0	810,000	0.810
23/04/2026	0.092	33.920	0	810,000	0.810
22/04/2026	0.101	35.020	555,000	810,000	0.810	555,000	0.101
21/04/2026	0.104	35.300	875,000	1,365,000	1.360	630,000	0.107
20/04/2026	0.106	35.580	665,000	1,995,000	1.990	585,000	0.105
17/04/2026	0.106	35.720	155,000	2,580,000	2.580	155,000	0.106
16/04/2026	0.122	37.180	1,680,000	2,735,000	2.730			1,680,000	0.122
15/04/2026	0.123	37.000	300,000	1,055,000	1.050	300,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.