Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59630 JP#HZROBRC2612A (R BULL)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.059 | 5.170 | 18,000 | 0 | 0.000 | 18,000 | 0.058 | ||
| 03/06/2026 | 0.075 | 5.310 | 138,000 | 18,000 | 0.030 | 138,000 | 0.077 | ||
| 02/06/2026 | 0.097 | 5.520 | 282,000 | 156,000 | 0.260 | 138,000 | 0.074 | 144,000 | 0.087 |
| 01/06/2026 | 0.089 | 5.430 | 3,468,000 | 150,000 | 0.250 | 1,656,000 | 0.093 | 1,638,000 | 0.095 |
| 29/05/2026 | 0.074 | 5.290 | 17,400,000 | 168,000 | 0.280 | 8,262,000 | 0.067 | 8,430,000 | 0.067 |
| 28/05/2026 | 0.114 | 5.690 | 4,044,000 | 0 | 0.000 | 1,584,000 | 0.116 | 1,560,000 | 0.114 |
| 27/05/2026 | 0.143 | 5.970 | 8,646,000 | 24,000 | 0.040 | 4,446,000 | 0.151 | 3,774,000 | 0.148 |
| 26/05/2026 | 0.187 | 6.370 | 12,078,000 | 696,000 | 1.160 | 4,884,000 | 0.186 | 5,424,000 | 0.185 |
| 22/05/2026 | 0.151 | 6.030 | 2,070,000 | 156,000 | 0.260 | 894,000 | 0.149 | 1,050,000 | 0.151 |
| 21/05/2026 | 0.134 | 5.860 | 90,000 | 0 | 0.000 | 60,000 | 0.147 | 30,000 | 0.151 |
| 20/05/2026 | 0.132 | 5.870 | 42,000 | 30,000 | 0.050 | 6,000 | 0.145 | 36,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 15:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |