59685 JP#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59685 JP#HSI RP2712U (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.100	19,576.610	67,610,000
15/11/2024	0.112	19,426.340	87,870,000	13,840,000	6.920	10,360,000	0.110	11,930,000	0.109
14/11/2024	0.115	19,435.810	198,630,000	12,270,000	6.135	29,520,000	0.102	3,130,000	0.090
13/11/2024	0.077	19,823.450	247,890,000	38,660,000	19.330	13,400,000	0.082	23,440,000	0.088
12/11/2024	0.078	19,846.880	1,583,830,000	28,620,000	14.310	609,110,000	0.037	630,220,000	0.036
11/11/2024	0.030	20,426.930	7,588,290,000	7,510,000	3.755	3,520,910,000	0.043	3,528,420,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.