59689 UB#GEELYRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59689 UB#GEELYRP2802A (R BEAR)

Nominal

0.156 +0.010 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.146	13.920	5,000	15,000	0.010			5,000	0.146
11/11/2026	0.140	14.250	0	10,000	0.010
10/11/2026	0.137	14.390	0	10,000	0.010
09/11/2026	0.137	14.410	5,000	10,000	0.010			5,000	0.137
06/11/2026	0.133	14.560	0	5,000	0.010
05/11/2026	0.129	14.770	0	5,000	0.010
04/11/2026	0.146	13.870	0	5,000	0.010
03/11/2026	0.146	13.920	0	5,000	0.010
02/11/2026	0.149	13.710	5,000	5,000	0.010			5,000	0.154
30/10/2026	0.147	13.840	0	0	0.000
29/10/2026	0.150	13.570	0	0	0.000
28/10/2026	0.138	14.190	0	0	0.000
27/10/2026	0.143	13.930	0	0	0.000
26/10/2026	0.137	14.260	0	0	0.000
23/10/2026	0.137	14.250	0	0	0.000
22/10/2026	0.139	14.110	0	0	0.000
21/10/2026	0.130	14.520	0	0	0.000
20/10/2026	0.123	14.940	0	0	0.000
16/10/2026	0.121	15.010	0	0	0.000
15/10/2026	0.121	15.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.