59731 SG#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59731 SG#HSI RP2803F (R BEAR)

Nominal

0.222 +0.065 (+41.401%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.157	24,613.270	50,000	780,000	0.390	20,000	0.157	30,000	0.166
29/09/2026	0.168	24,523.570	10,000	770,000	0.385	10,000	0.168
28/09/2026	0.151	24,642.510	130,000	780,000	0.390	40,000	0.155	90,000	0.147
25/09/2026	0.168	24,510.090	150,000	730,000	0.365	130,000	0.181	20,000	0.170
24/09/2026	0.142	24,761.130	40,000	840,000	0.420	30,000	0.147	10,000	0.142
23/09/2026	0.139	24,834.120	2,030,000	860,000	0.430	2,010,000	0.134	20,000	0.133
22/09/2026	0.116	25,087.750	2,400,000	2,850,000	1.425	210,000	0.111	2,190,000	0.115
21/09/2026	0.124	25,042.710	60,000	870,000	0.435	20,000	0.137	40,000	0.133
18/09/2026	0.145	24,750.780	110,000	850,000	0.425			110,000	0.144
17/09/2026	0.162	24,604.290	280,000	740,000	0.370	200,000	0.176	80,000	0.173
16/09/2026	0.150	24,713.780	50,000	860,000	0.430			50,000	0.151
15/09/2026	0.153	24,667.240	150,000	810,000	0.405	150,000	0.148
14/09/2026	0.134	24,917.600	0	960,000	0.480
11/09/2026	0.142	24,805.630	1,350,000	960,000	0.480	1,000,000	0.155	350,000	0.145
10/09/2026	0.129	24,954.470	680,000	1,610,000	0.805	680,000	0.134
09/09/2026	0.104	25,274.960	850,000	2,290,000	1.145	300,000	0.105	550,000	0.104
08/09/2026	0.099	25,317.180	1,300,000	2,040,000	1.020	400,000	0.099	900,000	0.100
07/09/2026	0.090	25,413.120	500,000	1,540,000	0.770	400,000	0.087
04/09/2026	0.064	25,650.870	2,520,000	1,940,000	0.970	1,020,000	0.063	1,400,000	0.062
03/09/2026	0.112	25,213.310	800,000	1,560,000	0.780	500,000	0.099	200,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.