59735 UB#LENOVRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59735 UB#LENOVRP2510A (R BEAR)

Nominal

0.075 -0.010 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.085	10.520	50,000	680,000	0.680			50,000	0.085
03/02/2025	0.099	9.840	530,000	630,000	0.630			530,000	0.105
28/01/2025	0.109	9.290	0	100,000	0.100
27/01/2025	0.106	9.490	0	100,000	0.100
24/01/2025	0.107	9.470	0	100,000	0.100
23/01/2025	0.110	9.200	1,040,000	100,000	0.100	560,000	0.110	480,000	0.109
22/01/2025	0.112	9.150	80,000	180,000	0.180			80,000	0.113
21/01/2025	0.106	9.410	0	100,000	0.100
20/01/2025	0.106	9.400	10,000	100,000	0.100	10,000	0.106
17/01/2025	0.110	9.230	0	110,000	0.110
16/01/2025	0.108	9.290	1,440,000	110,000	0.110	1,440,000	0.109
15/01/2025	0.111	9.180	30,000	1,550,000	1.550			30,000	0.111
14/01/2025	0.108	9.280	0	1,520,000	1.520
13/01/2025	0.108	9.270	470,000	1,520,000	1.520	470,000	0.108
10/01/2025	0.107	9.340	2,780,000	1,990,000	1.990	880,000	0.100	1,890,000	0.105
09/01/2025	0.097	9.820	1,960,000	980,000	0.980	1,360,000	0.098	320,000	0.103
08/01/2025	0.103	9.530	0	2,020,000	2.020
07/01/2025	0.100	9.720	2,420,000	2,020,000	2.020			1,590,000	0.098
06/01/2025	0.097	9.860	1,360,000	430,000	0.430	700,000	0.092	330,000	0.093
03/01/2025	0.098	9.830	2,360,000	800,000	0.800	1,660,000	0.095	700,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.