59760 JP#TENCTRC26021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59760 JP#TENCTRC26021 (R BULL)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.065	548.000	80,000	3,660,000	3.660	30,000	0.068	50,000	0.070
10/02/2026	0.073	551.000	475,000	3,640,000	3.640	120,000	0.081	355,000	0.089
09/02/2026	0.095	560.000	610,000	3,405,000	3.405	435,000	0.091	175,000	0.083
06/02/2026	0.072	547.500	490,000	3,665,000	3.665	135,000	0.072	255,000	0.073
05/02/2026	0.092	558.500	3,925,000	3,545,000	3.545	1,330,000	0.087	2,595,000	0.067
04/02/2026	0.095	558.000	100,000	2,280,000	2.280			100,000	0.097
03/02/2026	0.133	581.000	10,000	2,180,000	2.180			10,000	0.123
02/02/2026	0.169	598.500	0	2,170,000	2.170
30/01/2026	0.188	606.000	340,000	2,170,000	2.170	340,000	0.199
29/01/2026	0.215	622.000	275,000	2,510,000	2.510	275,000	0.215
28/01/2026	0.216	621.000	95,000	2,785,000	2.785	50,000	0.203
27/01/2026	0.191	607.000	380,000	2,835,000	2.835	380,000	0.189
26/01/2026	0.174	599.500	0	3,215,000	3.215
23/01/2026	0.167	595.000	200,000	3,215,000	3.215	200,000	0.170
22/01/2026	0.170	597.500	50,000	3,415,000	3.415
21/01/2026	0.177	602.500	1,155,000	3,415,000	3.415			1,155,000	0.176
20/01/2026	0.180	601.000	0	2,260,000	2.260
19/01/2026	0.198	610.000	0	2,260,000	2.260
16/01/2026	0.208	617.500	0	2,260,000	2.260
15/01/2026	0.220	622.000	0	2,260,000	2.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.