59816 DS#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59816 DS#HSI RC28102 (R BULL)

Nominal

0.070 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.070	25,565.740	2,000,000	116,560,000	58.280
26/08/2026	0.075	25,652.970	2,800,000	116,560,000	58.280
25/08/2026	0.067	25,511.100	1,290,000	116,560,000	58.280
24/08/2026	0.065	25,517.330	6,880,000	116,560,000	58.280	980,000	0.065
21/08/2026	0.090	26,009.460	6,050,000	117,540,000	58.770	940,000	0.088
20/08/2026	0.078	25,698.490	5,980,000	118,480,000	59.240
19/08/2026	0.065	25,495.070	2,420,000	118,480,000	59.240
18/08/2026	0.064	25,471.150	8,150,000	118,480,000	59.240
17/08/2026	0.065	25,453.230	5,600,000	118,480,000	59.240
14/08/2026	0.048	25,116.850	6,310,000	118,480,000	59.240
13/08/2026	0.060	25,396.510	2,880,000	118,480,000	59.240
12/08/2026	0.061	25,440.170	2,300,000	118,480,000	59.240	50,000	0.063
11/08/2026	0.075	25,652.820	3,750,000	118,530,000	59.265
10/08/2026	0.088	25,937.490	2,710,000	118,530,000	59.265	10,000	0.079
07/08/2026	0.073	25,668.030	2,170,000	118,540,000	59.270
06/08/2026	0.066	25,530.280	5,110,000	118,540,000	59.270	600,000	0.066
05/08/2026	0.086	25,915.820	3,830,000	119,140,000	59.570
04/08/2026	0.083	25,852.920	5,450,000	119,140,000	59.570
03/08/2026	0.091	26,009.400	3,530,000	119,140,000	59.570	80,000	0.089
31/07/2026	0.087	25,884.430	8,050,000	119,220,000	59.610	360,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.