59824 SG#HSBC RC2812D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59824 SG#HSBC RC2812D (R BULL)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.052	140.500	560,000
13/05/2026	0.051	140.317	160,000	5,440,000	1.813	20,000	0.049
12/05/2026	0.047	137.817	1,380,000	5,460,000	1.820	1,340,000	0.050
11/05/2026	0.050	140.417	80,000	6,800,000	2.267
08/05/2026	0.046	137.917	280,000	6,800,000	2.267
07/05/2026	0.054	142.317	380,000	6,800,000	2.267	60,000	0.053
06/05/2026	0.048	139.717	2,600,000	6,860,000	2.287	680,000	0.047	880,000	0.045
05/05/2026	0.042	135.217	5,000,000	6,660,000	2.220	1,740,000	0.048	2,280,000	0.044
04/05/2026	0.054	142.617	1,540,000	6,120,000	2.040	480,000	0.054
30/04/2026	0.048	139.417	1,080,000	6,600,000	2.200	740,000	0.049	100,000	0.048
29/04/2026	0.050	140.217	1,460,000	7,240,000	2.413	720,000	0.049	620,000	0.050
28/04/2026	0.048	139.817	0	7,340,000	2.447
27/04/2026	0.048	139.417	160,000	7,340,000	2.447	80,000	0.048	80,000	0.047
24/04/2026	0.048	139.217	60,000	7,340,000	2.447			60,000	0.048
23/04/2026	0.050	140.317	3,400,000	7,280,000	2.427	2,980,000	0.051	400,000	0.052
22/04/2026	0.054	143.217	4,880,000	9,860,000	3.287	4,360,000	0.052	200,000	0.054
21/04/2026	0.054	142.917	4,280,000	14,020,000	4.673	280,000	0.052	2,300,000	0.053
20/04/2026	0.052	141.417	1,060,000	12,000,000	4.000	740,000	0.051
17/04/2026	0.050	140.717	0	12,740,000	4.247
16/04/2026	0.051	141.517	360,000	12,740,000	4.247	340,000	0.051	20,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.