59836 BP#PINANRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59836 BP#PINANRC2805I (R BULL)

Nominal

0.039 -0.011 (-22.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.050	59.300	250,000	780,000	0.975			200,000	0.050
26/03/2026	0.037	58.150	1,830,000	580,000	0.725	1,195,000	0.038	50,000	0.038
25/03/2026	0.055	60.450	2,065,000	1,725,000	2.156	935,000	0.052	1,130,000	0.063
24/03/2026	0.049	59.500	1,300,000	1,530,000	1.912	250,000	0.040	1,050,000	0.049
23/03/2026	0.034	57.500	5,000	730,000	0.912			5,000	0.037
20/03/2026	0.067	61.750	0	725,000	0.906
19/03/2026	0.067	61.650	275,000	725,000	0.906			275,000	0.067
18/03/2026	0.080	63.400	0	450,000	0.562
17/03/2026	0.078	63.100	0	450,000	0.562
16/03/2026	0.072	62.250	0	450,000	0.562
13/03/2026	0.073	62.250	0	450,000	0.562
12/03/2026	0.078	62.850	0	450,000	0.562
11/03/2026	0.081	63.500	0	450,000	0.562
10/03/2026	0.081	63.450	0	450,000	0.562
09/03/2026	0.077	62.650	0	450,000	0.562
06/03/2026	0.091	64.650	0	450,000	0.562
05/03/2026	0.089	64.050	0	450,000	0.562
04/03/2026	0.090	64.550	1,000,000	450,000	0.562	1,000,000	0.081
03/03/2026	0.104	66.000	0	1,450,000	1.812
02/03/2026	0.109	66.400	0	1,450,000	1.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.