59836 BP#PINANRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59836 BP#PINANRC2805I (R BULL)

Nominal

0.160 -0.006 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.166	72.500	0	3,315,000	4.144
10/02/2026	0.172	73.450	0	3,315,000	4.144
09/02/2026	0.167	73.000	745,000	3,315,000	4.144	745,000	0.150
06/02/2026	0.139	69.600	0	4,060,000	5.075
05/02/2026	0.155	71.150	0	4,060,000	5.075
04/02/2026	0.161	72.050	785,000	4,060,000	5.075	785,000	0.152
03/02/2026	0.157	71.300	250,000	4,845,000	6.056
02/02/2026	0.149	70.700	3,670,000	4,845,000	6.056	275,000	0.154	3,395,000	0.149
30/01/2026	0.170	72.700	45,000	1,725,000	2.156	45,000	0.171
29/01/2026	0.173	73.300	0	1,770,000	2.212
28/01/2026	0.153	70.950	25,000	1,770,000	2.212			25,000	0.153
27/01/2026	0.143	69.700	10,000	1,745,000	2.181	10,000	0.143
26/01/2026	0.126	68.100	0	1,755,000	2.194
23/01/2026	0.119	67.000	0	1,755,000	2.194
22/01/2026	0.119	66.900	0	1,755,000	2.194
21/01/2026	0.134	68.500	0	1,755,000	2.194
20/01/2026	0.138	69.000	200,000	1,755,000	2.194			200,000	0.138
19/01/2026	0.130	68.400	200,000	1,555,000	1.944	200,000	0.127
16/01/2026	0.134	68.650	320,000	1,755,000	2.194	320,000	0.144
15/01/2026	0.142	69.550	0	2,075,000	2.594

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.