59908 UB#C MOBRC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59908 UB#C MOBRC2809D (R BULL)

Nominal

0.052 +0.001 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.051	81.200	1,090,000	995,000	1.000	770,000	0.054
12/08/2026	0.054	81.700	1,365,000	1,765,000	1.760			1,365,000	0.055
11/08/2026	0.054	81.700	100,000	400,000	0.400	100,000	0.054
10/08/2026	0.057	82.050	95,000	500,000	0.500	5,000	0.056	90,000	0.057
07/08/2026	0.056	81.850	10,000	415,000	0.410
06/08/2026	0.061	82.400	0	415,000	0.410
05/08/2026	0.063	82.700	0	415,000	0.410
04/08/2026	0.063	82.500	0	415,000	0.410
03/08/2026	0.071	83.600	0	415,000	0.410
31/07/2026	0.072	83.650	95,000	415,000	0.410	65,000	0.065
30/07/2026	0.081	84.800	10,000	480,000	0.480
29/07/2026	0.076	84.100	270,000	480,000	0.480	105,000	0.071
28/07/2026	0.065	83.250	50,000	585,000	0.580
27/07/2026	0.061	82.500	255,000	585,000	0.580	100,000	0.061	155,000	0.059
24/07/2026	0.056	81.750	200,000	530,000	0.530	100,000	0.056
23/07/2026	0.054	81.400	850,000	630,000	0.630	800,000	0.054
22/07/2026	0.045	80.550	170,000	1,430,000	1.430			170,000	0.045
21/07/2026	0.048	80.700	200,000	1,260,000	1.260			200,000	0.048
20/07/2026	0.048	80.800	425,000	1,060,000	1.060	225,000	0.048
17/07/2026	0.040	79.950	330,000	1,285,000	1.290	205,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.