Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.076 | 3.568 | 0 | 206,000 | 0.210 | ||||
02/07/2024 | 0.067 | 3.472 | 0 | 206,000 | 0.210 | ||||
28/06/2024 | 0.069 | 3.498 | 0 | 206,000 | 0.210 | ||||
27/06/2024 | 0.073 | 3.528 | 170,000 | 206,000 | 0.210 | 170,000 | 0.075 | ||
26/06/2024 | 0.082 | 3.624 | 200,000 | 36,000 | 0.040 | 100,000 | 0.082 | 100,000 | 0.082 |
25/06/2024 | 0.079 | 3.580 | 0 | 36,000 | 0.040 | ||||
24/06/2024 | 0.081 | 3.620 | 10,000 | 36,000 | 0.040 | 10,000 | 0.078 | ||
21/06/2024 | 0.084 | 3.638 | 20,000 | 26,000 | 0.030 | 20,000 | 0.084 | ||
20/06/2024 | 0.092 | 3.696 | 0 | 6,000 | 0.010 | ||||
19/06/2024 | 0.098 | 3.768 | 8,000 | 6,000 | 0.010 | 2,000 | 0.095 | 6,000 | 0.097 |
18/06/2024 | 0.085 | 3.636 | 0 | 2,000 | 0.000 | ||||
17/06/2024 | 0.086 | 3.644 | 0 | 2,000 | 0.000 | ||||
14/06/2024 | 0.086 | 3.650 | 0 | 2,000 | 0.000 | ||||
13/06/2024 | 0.088 | 3.670 | 0 | 2,000 | 0.000 | ||||
12/06/2024 | 0.085 | 3.640 | 2,000 | 2,000 | 0.000 | 2,000 | 0.085 | ||
11/06/2024 | 0.091 | 3.690 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.091 | 3.702 | 200,000 | 0 | 0.000 | 100,000 | 0.091 | 100,000 | 0.096 |
06/06/2024 | 0.098 | 3.764 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.095 | 3.738 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.095 | 3.730 | 408,000 | 0 | 0.000 | 204,000 | 0.093 | 204,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |