59942 UB#CNOOCRC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59942 UB#CNOOCRC2810C (R BULL)

Nominal

0.154 -0.001 (-0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.155	29.060	0	325,000	0.270
26/03/2026	0.145	29.220	60,000	325,000	0.270	10,000	0.142	50,000	0.147
25/03/2026	0.132	28.500	10,000	285,000	0.240			10,000	0.133
24/03/2026	0.149	29.440	70,000	275,000	0.230	60,000	0.161	10,000	0.150
23/03/2026	0.171	30.500	940,000	325,000	0.270	495,000	0.165	445,000	0.163
20/03/2026	0.166	30.380	290,000	375,000	0.310	170,000	0.160	50,000	0.167
19/03/2026	0.153	29.580	250,000	495,000	0.410	150,000	0.152	100,000	0.153
18/03/2026	0.125	28.300	50,000	545,000	0.450	50,000	0.114
17/03/2026	0.141	28.800	240,000	595,000	0.500	210,000	0.138	30,000	0.135
16/03/2026	0.149	29.440	40,000	775,000	0.650	40,000	0.149
13/03/2026	0.153	29.760	770,000	815,000	0.680	710,000	0.152
12/03/2026	0.142	29.100	1,035,000	1,525,000	1.270	875,000	0.147	20,000	0.144
11/03/2026	0.124	28.060	2,030,000	2,380,000	1.980	225,000	0.126	1,805,000	0.125
10/03/2026	0.109	27.060	200,000	800,000	0.670
09/03/2026	0.117	27.500	1,170,000	800,000	0.670	985,000	0.132	135,000	0.118
06/03/2026	0.101	26.620	4,360,000	1,650,000	1.380	1,850,000	0.100	2,490,000	0.108
05/03/2026	0.107	26.860	500,000	1,010,000	0.840	250,000	0.118
04/03/2026	0.111	27.080	6,435,000	1,260,000	1.050	3,050,000	0.096	2,850,000	0.096
03/03/2026	0.118	27.600	1,405,000	1,460,000	1.220	210,000	0.119	360,000	0.113
02/03/2026	0.105	26.740	1,540,000	1,310,000	1.090	380,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.