Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59944 CT#HSI RC2607Y (R BULL)
Nominal 
0.117 +0.054 (+85.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.063 | 23,462.650 | 135,230,000 | 5,010,000 | 3.340 | 46,510,000 | 0.066 | 49,580,000 | 0.064 |
| 12/03/2025 | 0.076 | 23,600.310 | 147,800,000 | 1,940,000 | 1.290 | 47,390,000 | 0.083 | 48,050,000 | 0.084 |
| 11/03/2025 | 0.102 | 23,782.140 | 67,360,000 | 1,280,000 | 0.850 | 23,510,000 | 0.069 | 22,960,000 | 0.061 |
| 10/03/2025 | 0.097 | 23,783.490 | 40,080,000 | 1,830,000 | 1.220 | 17,530,000 | 0.102 | 14,150,000 | 0.098 |
| 07/03/2025 | 0.140 | 24,231.300 | 236,270,000 | 5,210,000 | 3.470 | 94,740,000 | 0.154 | 99,190,000 | 0.153 |
| 06/03/2025 | 0.156 | 24,369.710 | 27,580,000 | 760,000 | 0.510 | 13,500,000 | 0.145 | 12,430,000 | 0.146 |
| 05/03/2025 | 0.073 | 23,594.210 | 312,320,000 | 1,830,000 | 1.220 | 99,450,000 | 0.048 | 101,280,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |