60000 UB#HSBC RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60000 UB#HSBC RC2809G (R BULL)

Nominal

0.280 -0.015 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.295	140.500	8,000	1,304,000	1.630	8,000	0.300
13/05/2026	0.290	140.317	100,000	1,312,000	1.640	52,000	0.285
12/05/2026	0.265	137.817	628,000	1,364,000	1.700	476,000	0.287
11/05/2026	0.285	140.417	608,000	1,840,000	2.300	608,000	0.283
08/05/2026	0.270	137.917	1,472,000	2,448,000	3.060			1,248,000	0.266
07/05/2026	0.305	142.317	148,000	1,200,000	1.500	148,000	0.299
06/05/2026	0.280	139.717	736,000	1,348,000	1.690	536,000	0.264	200,000	0.270
05/05/2026	0.245	135.217	1,448,000	1,684,000	2.100	272,000	0.246	980,000	0.248
04/05/2026	0.310	142.617	160,000	976,000	1.220	60,000	0.313
30/04/2026	0.275	139.417	104,000	1,036,000	1.290			104,000	0.275
29/04/2026	0.285	140.217	8,000	932,000	1.170	4,000	0.290	4,000	0.285
28/04/2026	0.280	139.817	0	932,000	1.170
27/04/2026	0.275	139.417	64,000	932,000	1.170			56,000	0.275
24/04/2026	0.280	139.217	120,000	876,000	1.090			80,000	0.280
23/04/2026	0.285	140.317	96,000	796,000	1.000			96,000	0.288
22/04/2026	0.315	143.217	172,000	700,000	0.880			112,000	0.310
21/04/2026	0.310	142.917	28,000	588,000	0.730	28,000	0.307
20/04/2026	0.300	141.417	332,000	616,000	0.770	324,000	0.300
17/04/2026	0.285	140.717	544,000	940,000	1.180	336,000	0.288
16/04/2026	0.295	141.517	4,000	1,276,000	1.590	4,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.