60003 UB#HSBC RP2702B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60003 UB#HSBC RP2702B (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.305	140.317	20,000
12/05/2026	0.325	137.817	8,000	204,000	0.260			8,000	0.315
11/05/2026	0.310	140.417	0	196,000	0.240
08/05/2026	0.325	137.917	32,000	196,000	0.240	12,000	0.325
07/05/2026	0.290	142.317	88,000	208,000	0.260	56,000	0.295	32,000	0.300
06/05/2026	0.315	139.717	804,000	232,000	0.290	804,000	0.328
05/05/2026	0.350	135.217	968,000	1,036,000	1.290	88,000	0.339	448,000	0.315
04/05/2026	0.290	142.617	168,000	676,000	0.840			168,000	0.290
30/04/2026	0.315	139.417	20,000	508,000	0.640			20,000	0.320
29/04/2026	0.310	140.217	0	488,000	0.610
28/04/2026	0.310	139.817	0	488,000	0.610
27/04/2026	0.315	139.417	0	488,000	0.610
24/04/2026	0.315	139.217	32,000	488,000	0.610	28,000	0.315	4,000	0.320
23/04/2026	0.305	140.317	32,000	512,000	0.640	8,000	0.305	24,000	0.305
22/04/2026	0.280	143.217	4,000	496,000	0.620			4,000	0.280
21/04/2026	0.285	142.917	8,000	492,000	0.610			8,000	0.295
20/04/2026	0.300	141.417	0	484,000	0.600
17/04/2026	0.305	140.717	0	484,000	0.600
16/04/2026	0.300	141.517	12,000	484,000	0.600			12,000	0.305
15/04/2026	0.305	140.617	8,000	472,000	0.590			8,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.