60003 UB#HSBC RP2702B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60003 UB#HSBC RP2702B (R BEAR)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.460	124.800	0	284,000	0.360
25/03/2026	0.465	125.000	0	284,000	0.360
24/03/2026	0.470	123.600	12,000	284,000	0.360	12,000	0.470
23/03/2026	0.510	118.900	24,000	296,000	0.370	12,000	0.500
20/03/2026	0.470	124.500	8,000	308,000	0.390	8,000	0.470
19/03/2026	0.460	124.000	32,000	316,000	0.400	32,000	0.460
18/03/2026	0.430	127.900	8,000	348,000	0.430
17/03/2026	0.455	124.800	32,000	348,000	0.430			32,000	0.455
16/03/2026	0.465	124.300	464,000	316,000	0.400	260,000	0.490
13/03/2026	0.475	122.500	32,000	576,000	0.720	20,000	0.451	12,000	0.480
12/03/2026	0.415	128.900	0	584,000	0.730
11/03/2026	0.415	129.478	12,000	584,000	0.730			12,000	0.415
10/03/2026	0.400	132.378	24,000	572,000	0.710	8,000	0.405	12,000	0.405
09/03/2026	0.435	126.378	0	568,000	0.710
06/03/2026	0.390	131.678	172,000	568,000	0.710	172,000	0.390
05/03/2026	0.400	130.378	428,000	740,000	0.920	428,000	0.394
04/03/2026	0.425	127.278	488,000	1,168,000	1.460			148,000	0.430
03/03/2026	0.385	132.278	420,000	1,020,000	1.270			368,000	0.357
02/03/2026	0.340	136.178	1,020,000	652,000	0.810	828,000	0.306	148,000	0.335
27/02/2026	0.275	143.778	340,000	1,332,000	1.670	60,000	0.275	280,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.