Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.126 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.126 | 17,716.470 | 30,000 | 100,000 | 0.067 | 30,000 | 0.120 | ||
26/06/2024 | 0.097 | 18,089.930 | 0 | 70,000 | 0.047 | ||||
25/06/2024 | 0.100 | 18,072.900 | 20,000 | 70,000 | 0.047 | 20,000 | 0.102 | ||
24/06/2024 | 0.098 | 18,027.710 | 0 | 50,000 | 0.033 | ||||
21/06/2024 | 0.097 | 18,028.520 | 200,000 | 50,000 | 0.033 | 150,000 | 0.088 | ||
20/06/2024 | 0.073 | 18,335.320 | 4,910,000 | 200,000 | 0.133 | 1,860,000 | 0.065 | 2,060,000 | 0.065 |
19/06/2024 | 0.062 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.106 | 17,915.550 | 30,000 | 0 | 0.000 | 30,000 | 0.101 | ||
17/06/2024 | 0.106 | 17,936.120 | 40,000 | 30,000 | 0.020 | 20,000 | 0.097 | 20,000 | 0.109 |
14/06/2024 | 0.105 | 17,941.780 | 30,000 | 30,000 | 0.020 | 30,000 | 0.101 | ||
13/06/2024 | 0.091 | 18,112.630 | 1,180,000 | 0 | 0.000 | 630,000 | 0.098 | 150,000 | 0.101 |
12/06/2024 | 0.107 | 17,937.840 | 9,030,000 | 480,000 | 0.320 | 4,180,000 | 0.111 | 4,450,000 | 0.111 |
11/06/2024 | 0.087 | 18,176.340 | 6,150,000 | 210,000 | 0.140 | 2,930,000 | 0.096 | 3,120,000 | 0.096 |
07/06/2024 | 0.073 | 18,366.950 | 200,000 | 20,000 | 0.013 | 100,000 | 0.066 | 100,000 | 0.064 |
06/06/2024 | 0.062 | 18,476.800 | 180,000 | 20,000 | 0.013 | 140,000 | 0.052 | 40,000 | 0.065 |
05/06/2024 | 0.069 | 18,424.960 | 1,920,000 | 120,000 | 0.080 | 900,000 | 0.061 | 1,020,000 | 0.059 |
04/06/2024 | 18,444.110 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |