60126 UB#TRIP RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60126 UB#TRIP RP2812A (R BEAR)

Nominal

0.229 -0.001 (-0.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.230	325.200	695,000	125,000	0.210	287,500	0.223	407,500	0.212
02/09/2026	0.200	343.800	522,500	5,000	0.010	292,500	0.201	230,000	0.201
01/09/2026	0.192	349.000	615,000	67,500	0.110	350,000	0.190	212,500	0.190
31/08/2026	0.177	359.200	200,000	205,000	0.340			200,000	0.177
28/08/2026	0.193	348.800	0	5,000	0.010
27/08/2026	0.183	355.000	0	5,000	0.010
26/08/2026	0.179	358.000	0	5,000	0.010
25/08/2026	0.181	355.800	0	5,000	0.010
24/08/2026	0.178	359.800	0	5,000	0.010
21/08/2026	0.170	363.000	0	5,000	0.010
20/08/2026	0.174	361.600	0	5,000	0.010
19/08/2026	0.188	352.400	0	5,000	0.010
18/08/2026	0.192	350.200	0	5,000	0.010
17/08/2026	0.182	355.200	10,000	5,000	0.010	10,000	0.180
14/08/2026	0.193	349.200	0	15,000	0.030
13/08/2026	0.185	354.200	0	15,000	0.030
12/08/2026	0.174	360.400	0	15,000	0.030
11/08/2026	0.171	362.600	0	15,000	0.030
10/08/2026	0.169	364.600	0	15,000	0.030
07/08/2026	0.180	357.200	0	15,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.