60157 UB#MTUANRP2712Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60157 UB#MTUANRP2712Y (R BEAR)

Nominal

0.079 -0.006 (-7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.085	150.000	885,000	3,580,000	3.580			885,000	0.084
23/01/2025	0.084	151.100	3,350,000	2,695,000	2.700	1,380,000	0.083	1,970,000	0.082
22/01/2025	0.081	152.500	1,155,000	2,105,000	2.100	430,000	0.080	425,000	0.080
21/01/2025	0.071	158.500	730,000	2,110,000	2.110			730,000	0.071
20/01/2025	0.077	155.500	0	1,380,000	1.380
17/01/2025	0.089	147.800	0	1,380,000	1.380
16/01/2025	0.089	147.600	0	1,380,000	1.380
15/01/2025	0.093	144.500	0	1,380,000	1.380
14/01/2025	0.093	144.300	600,000	1,380,000	1.380	500,000	0.093	100,000	0.093
13/01/2025	0.105	137.400	220,000	1,780,000	1.780	220,000	0.107
10/01/2025	0.100	140.100	120,000	2,000,000	2.000	120,000	0.097
09/01/2025	0.093	144.400	310,000	2,120,000	2.120	190,000	0.091	120,000	0.093
08/01/2025	0.088	146.700	100,000	2,190,000	2.190	100,000	0.088
07/01/2025	0.086	148.700	160,000	2,290,000	2.290	40,000	0.086	120,000	0.082
06/01/2025	0.083	150.700	240,000	2,210,000	2.210	40,000	0.085	200,000	0.083
03/01/2025	0.078	153.700	0	2,050,000	2.050
02/01/2025	0.083	150.600	95,000	2,050,000	2.050	95,000	0.084
31/12/2024	0.079	151.700	0	2,145,000	2.150
30/12/2024	0.078	152.800	1,730,000	2,145,000	2.150	1,690,000	0.077	40,000	0.077
27/12/2024	0.076	154.700	2,310,000	3,795,000	3.790	460,000	0.076	1,690,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.