60176 BP#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60176 BP#HSI RC2808O (R BULL)

Nominal

0.196 +0.010 (+5.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.186	24,856.430	0	20,000	0.013
25/03/2026	0.225	25,335.950	300,000	20,000	0.013	250,000	0.212	50,000	0.216
24/03/2026	0.207	25,063.710	110,000	220,000	0.147	80,000	0.182	30,000	0.173
23/03/2026	0.143	24,382.470	270,000	270,000	0.180			270,000	0.134
20/03/2026	0.231	25,277.320	0	0	0.000
19/03/2026	0.248	25,500.580	0	0	0.000
18/03/2026	0.295	26,025.420	0	0	0.000
17/03/2026	0.285	25,868.540	0	0	0.000
16/03/2026	0.275	25,834.020	0	0	0.000
13/03/2026	0.247	25,465.600	0	0	0.000
12/03/2026	0.275	25,716.760	0	0	0.000
11/03/2026	0.275	25,898.760	0	0	0.000
10/03/2026	0.275	25,959.900	200,000	0	0.000	200,000	0.260
09/03/2026	0.227	25,408.460	200,000	200,000	0.133			200,000	0.193
06/03/2026	0.260	25,757.290	0	0	0.000
05/03/2026	0.225	25,321.340	0	0	0.000
04/03/2026	0.222	25,249.480	0	0	0.000
03/03/2026	0.270	25,768.080	0	0	0.000
02/03/2026	0.295	26,059.850	0	0	0.000
27/02/2026	0.340	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.