Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60196 UB#TENCTRP2810E (R BEAR)
Nominal 
0.255 +0.005 (+2.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.250 | 495.600 | 0 | 475,000 | 0.470 | ||||
| 25/03/2026 | 0.238 | 505.500 | 180,000 | 475,000 | 0.470 | 170,000 | 0.223 | ||
| 24/03/2026 | 0.220 | 514.000 | 340,000 | 645,000 | 0.650 | 340,000 | 0.235 | ||
| 23/03/2026 | 0.245 | 498.400 | 5,000 | 985,000 | 0.980 | ||||
| 20/03/2026 | 0.227 | 508.000 | 970,000 | 985,000 | 0.980 | 960,000 | 0.220 | ||
| 19/03/2026 | 0.226 | 513.000 | 1,915,000 | 1,945,000 | 1.940 | 260,000 | 0.215 | 1,440,000 | 0.220 |
| 18/03/2026 | 0.162 | 550.500 | 60,000 | 765,000 | 0.770 | 40,000 | 0.173 | 20,000 | 0.166 |
| 17/03/2026 | 0.160 | 550.000 | 520,000 | 785,000 | 0.780 | 475,000 | 0.145 | ||
| 16/03/2026 | 0.145 | 558.500 | 2,020,000 | 1,260,000 | 1.260 | 610,000 | 0.150 | 1,330,000 | 0.163 |
| 13/03/2026 | 0.165 | 547.500 | 3,540,000 | 540,000 | 0.540 | 1,740,000 | 0.166 | 1,740,000 | 0.166 |
| 12/03/2026 | 0.165 | 546.500 | 2,255,000 | 540,000 | 0.540 | 1,630,000 | 0.164 | ||
| 11/03/2026 | 0.159 | 552.000 | 5,370,000 | 2,170,000 | 2.170 | 2,125,000 | 0.141 | 1,130,000 | 0.144 |
| 10/03/2026 | 0.155 | 553.500 | 3,020,000 | 3,165,000 | 3.160 | 335,000 | 0.190 | 2,515,000 | 0.158 |
| 09/03/2026 | 0.220 | 516.000 | 105,000 | 985,000 | 0.980 | ||||
| 06/03/2026 | 0.215 | 519.000 | 345,000 | 985,000 | 0.980 | 235,000 | 0.221 | ||
| 05/03/2026 | 0.242 | 502.000 | 700,000 | 1,220,000 | 1.220 | 110,000 | 0.227 | ||
| 04/03/2026 | 0.235 | 506.000 | 500,000 | 1,110,000 | 1.110 | ||||
| 03/03/2026 | 0.225 | 510.500 | 20,000 | 1,110,000 | 1.110 | 10,000 | 0.225 | ||
| 02/03/2026 | 0.225 | 514.000 | 395,000 | 1,120,000 | 1.120 | 95,000 | 0.223 | ||
| 27/02/2026 | 0.211 | 518.000 | 230,000 | 1,215,000 | 1.210 | 45,000 | 0.211 | 135,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |