60220 JP#HSI RP29025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60220 JP#HSI RP29025 (R BEAR)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.280	23,055.030	200,000	950,000	0.475
30/06/2026	0.300	22,881.020	120,000	950,000	0.475	120,000	0.303
29/06/2026	0.280	23,026.680	120,000	1,070,000	0.535
26/06/2026	0.325	22,671.860	140,000	1,070,000	0.535	120,000	0.290
25/06/2026	0.275	23,076.910	1,090,000	1,190,000	0.595	950,000	0.262
24/06/2026	0.247	23,412.180	5,440,000	2,140,000	1.070	1,130,000	0.247	1,280,000	0.243
23/06/2026	0.250	23,336.280	5,210,000	1,990,000	0.995	4,280,000	0.240	500,000	0.217
22/06/2026	0.218	23,768.520	3,330,000	5,770,000	2.885	2,000,000	0.231	460,000	0.221
18/06/2026	0.213	23,924.810	1,530,000	7,310,000	3.655	1,000,000	0.205
17/06/2026	0.173	24,312.160	9,610,000	8,310,000	4.155	190,000	0.173
16/06/2026	0.158	24,493.950	9,510,000	8,500,000	4.250	500,000	0.160	30,000	0.127
15/06/2026	0.124	24,842.670	17,100,000	8,970,000	4.485	100,000	0.109	2,780,000	0.121
12/06/2026	0.140	24,718.100	11,800,000	6,290,000	3.145	760,000	0.147	4,110,000	0.139
11/06/2026	0.183	24,249.290	14,140,000	2,940,000	1.470	3,570,000	0.180
10/06/2026	0.166	24,407.960	39,200,000	6,510,000	3.255	7,530,000	0.169	170,000	0.167
09/06/2026	0.150	24,565.900	88,560,000	13,870,000	6.935	14,980,000	0.154
08/06/2026	0.147	24,657.060	142,800,000	28,850,000	14.425	14,770,000	0.149	20,600,000	0.140
05/06/2026	0.115	24,961.950	111,160,000	23,020,000	11.510	14,190,000	0.104
04/06/2026	0.091	25,253.400	446,340,000	37,210,000	18.605	37,810,000	0.088	26,440,000	0.077
03/06/2026	0.054	25,633.210	13,408,580,000	48,580,000	24.290	6,349,940,000	0.045	6,385,710,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.