60284 SG#AIA RC2606H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60284 SG#AIA RC2606H (R BULL)

Nominal

0.167 -0.019 (-10.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.186	85.550	0	1,072,000	1.787
10/02/2026	0.189	85.900	0	1,072,000	1.787
09/02/2026	0.189	86.350	40,000	1,072,000	1.787			40,000	0.188
06/02/2026	0.166	83.500	0	1,032,000	1.720
05/02/2026	0.215	88.400	0	1,032,000	1.720
04/02/2026	0.234	90.700	4,000	1,032,000	1.720	4,000	0.227
03/02/2026	0.219	89.450	0	1,036,000	1.727
02/02/2026	0.217	89.050	110,000	1,036,000	1.727	106,000	0.220
30/01/2026	0.236	90.350	44,000	1,142,000	1.903	44,000	0.236
29/01/2026	0.236	90.950	8,000	1,186,000	1.977	8,000	0.236
28/01/2026	0.214	88.850	10,000	1,194,000	1.990	10,000	0.213
27/01/2026	0.192	86.450	374,000	1,204,000	2.007	374,000	0.192
26/01/2026	0.158	83.050	208,000	1,578,000	2.630	208,000	0.157
23/01/2026	0.158	83.050	0	1,786,000	2.977
22/01/2026	0.154	82.500	1,460,000	1,786,000	2.977	608,000	0.153	852,000	0.156
21/01/2026	0.158	82.850	22,000	1,542,000	2.570	20,000	0.158
20/01/2026	0.159	82.850	8,000	1,562,000	2.603
19/01/2026	0.158	82.950	0	1,562,000	2.603
16/01/2026	0.164	83.550	638,000	1,562,000	2.603	230,000	0.162	408,000	0.165
15/01/2026	0.179	84.850	10,000	1,384,000	2.307	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.