60327 MS#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60327 MS#HSI RP2803B (R BEAR)

Nominal

0.063 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.063	27,266.380	25,070,000
10/02/2026	0.067	27,183.150	12,290,000	5,830,000	2.930	3,360,000	0.065	4,340,000	0.064
09/02/2026	0.073	27,027.160	26,330,000	4,850,000	2.437	8,900,000	0.075	9,340,000	0.073
06/02/2026	0.097	26,559.950	27,230,000	4,410,000	2.216	9,900,000	0.102	580,000	0.096
05/02/2026	0.081	26,885.240	431,120,000	13,730,000	6.899	197,770,000	0.098	208,010,000	0.097
04/02/2026	0.082	26,847.320	751,430,000	3,490,000	1.754	347,370,000	0.084	345,960,000	0.084
03/02/2026	0.084	26,834.770	1,353,820,000	4,900,000	2.462	630,700,000	0.085	626,820,000	0.085
02/02/2026	0.086	26,775.570	1,057,810,000	8,780,000	4.412	466,390,000	0.087	466,080,000	0.087
30/01/2026	0.054	27,387.110	1,398,120,000	9,090,000	4.568	580,560,000	0.049	581,150,000	0.049
29/01/2026	0.028	27,968.090	233,060,000	8,500,000	4.271	95,680,000	0.030	101,350,000	0.030
28/01/2026	0.038	27,826.910	5,900,000	2,830,000	1.422	2,610,000	0.039	3,280,000	0.040
27/01/2026	0.072	27,126.950	2,140,000	2,160,000	1.085			2,140,000	0.072
26/01/2026	0.089	26,765.520	0	20,000	0.010
23/01/2026	0.089	26,749.510	0	20,000	0.010
22/01/2026	0.094	26,629.960	2,000,000	20,000	0.010	1,000,000	0.093	1,000,000	0.091
21/01/2026	0.096	26,585.060	0	20,000	0.010
20/01/2026	0.099	26,487.510	0	20,000	0.010
19/01/2026	0.097	26,563.900	50,000	20,000	0.010	50,000	0.096
16/01/2026	0.085	26,844.960	850,000	70,000	0.035	400,000	0.077	450,000	0.073
15/01/2026	0.079	26,923.620	200,000	20,000	0.010	100,000	0.080	100,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.