60348 CT#HSI RP2805T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60348 CT#HSI RP2805T (R BEAR)

Nominal

0.212 -0.002 (-0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.214	23,972.290	0	80,000	0.060
30/09/2026	0.154	24,613.270	0	80,000	0.060
29/09/2026	0.163	24,523.570	430,000	80,000	0.060	380,000	0.154	50,000	0.158
28/09/2026	0.146	24,642.510	330,000	410,000	0.320			330,000	0.147
25/09/2026	0.157	24,510.090	0	80,000	0.060
24/09/2026	0.134	24,761.130	0	80,000	0.060
23/09/2026	0.132	24,834.120	440,000	80,000	0.060	220,000	0.131	220,000	0.125
22/09/2026	0.108	25,087.750	60,000	80,000	0.060	30,000	0.100	30,000	0.101
21/09/2026	0.115	25,042.710	150,000	80,000	0.060	150,000	0.135
18/09/2026	0.136	24,750.780	200,000	230,000	0.180	50,000	0.134	150,000	0.130
17/09/2026	0.151	24,604.290	40,000	130,000	0.100	40,000	0.166
16/09/2026	0.142	24,713.780	100,000	170,000	0.130	50,000	0.143	50,000	0.146
15/09/2026	0.146	24,667.240	80,000	170,000	0.130	80,000	0.130
14/09/2026	0.125	24,917.600	80,000	250,000	0.200			80,000	0.125
11/09/2026	0.134	24,805.630	410,000	170,000	0.130	350,000	0.147	60,000	0.144
10/09/2026	0.121	24,954.470	1,960,000	460,000	0.360	1,440,000	0.120	80,000	0.120
09/09/2026	0.095	25,274.960	4,380,000	1,820,000	1.420	1,510,000	0.098	1,180,000	0.097
08/09/2026	0.091	25,317.180	12,850,000	2,150,000	1.680	4,340,000	0.093	4,410,000	0.093
07/09/2026	0.084	25,413.120	66,930,000	2,080,000	1.630	27,420,000	0.076	23,170,000	0.076
04/09/2026	0.059	25,650.870	552,670,000	6,330,000	4.950	260,590,000	0.050	264,470,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.