60364 CI#HSI RP2808Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60364 CI#HSI RP2808Y (R BEAR)

Nominal

0.260 +0.014 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.246	24,951.880	0	0	0.000
26/03/2026	0.255	24,856.430	0	0	0.000
25/03/2026	0.216	25,335.950	0	0	0.000
24/03/2026	0.237	25,063.710	0	0	0.000
23/03/2026	0.295	24,382.470	30,000	0	0.000	30,000	0.265
20/03/2026	0.205	25,277.320	30,000	30,000	0.020			30,000	0.183
19/03/2026	0.189	25,500.580	0	0	0.000
18/03/2026	0.133	26,025.420	0	0	0.000
17/03/2026	0.144	25,868.540	0	0	0.000
16/03/2026	0.153	25,834.020	0	0	0.000
13/03/2026	0.185	25,465.600	20,000	0	0.000	10,000	0.168	10,000	0.174
12/03/2026	0.163	25,716.760	70,000	0	0.000	60,000	0.179	10,000	0.177
11/03/2026	0.152	25,898.760	130,000	50,000	0.030	40,000	0.150	90,000	0.132
10/03/2026	0.147	25,959.900	20,000	0	0.000	10,000	0.149	10,000	0.158
09/03/2026	0.204	25,408.460	60,000	0	0.000	50,000	0.239	10,000	0.243
06/03/2026	0.164	25,757.290	130,000	40,000	0.020	40,000	0.179	80,000	0.172
05/03/2026	0.202	25,321.340	80,000	0	0.000	40,000	0.185	40,000	0.174
04/03/2026	0.211	25,249.480	200,000	0	0.000	100,000	0.204	100,000	0.210
03/03/2026	0.160	25,768.080	2,290,000	0	0.000	1,240,000	0.139	940,000	0.133
02/03/2026	0.134	26,059.850	1,530,000	300,000	0.150	1,400,000	0.119	110,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.