60416 HS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60416 HS#HSI RP2804H (R BEAR)

Nominal

0.228 -0.021 (-8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.249	24,510.090	70,000	40,000	0.020	40,000	0.260	30,000	0.265
24/09/2026	0.222	24,761.130	0	50,000	0.030
23/09/2026	0.218	24,834.120	110,000	50,000	0.030	110,000	0.213
22/09/2026	0.195	25,087.750	2,030,000	160,000	0.080	1,510,000	0.194	520,000	0.188
21/09/2026	0.202	25,042.710	2,110,000	1,150,000	0.580	500,000	0.216	1,610,000	0.213
18/09/2026	0.224	24,750.780	10,000	40,000	0.020	10,000	0.224
17/09/2026	0.244	24,604.290	10,000	50,000	0.030			10,000	0.255
16/09/2026	0.230	24,713.780	0	40,000	0.020
15/09/2026	0.234	24,667.240	10,000	40,000	0.020	10,000	0.230
14/09/2026	0.215	24,917.600	340,000	50,000	0.030	340,000	0.215
11/09/2026	0.226	24,805.630	10,000	390,000	0.200
10/09/2026	0.214	24,954.470	230,000	390,000	0.200	230,000	0.214
09/09/2026	0.187	25,274.960	0	620,000	0.310
08/09/2026	0.183	25,317.180	0	620,000	0.310
07/09/2026	0.175	25,413.120	300,000	620,000	0.310	300,000	0.172
04/09/2026	0.150	25,650.870	150,000	920,000	0.460			140,000	0.144
03/09/2026	0.197	25,213.310	0	780,000	0.390
02/09/2026	0.186	25,311.210	0	780,000	0.390
01/09/2026	0.185	25,329.730	0	780,000	0.390
31/08/2026	0.169	25,566.990	200,000	780,000	0.390	200,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.