60439 JP#HSBC RC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60439 JP#HSBC RC2810D (R BULL)

Nominal

0.229 +0.017 (+8.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		158.900	0
25/09/2026		157.600	0	2,288,000	3.813	612,000	0.200	572,000	0.197
24/09/2026		156.900	0	2,328,000	3.880	556,000	0.206	868,000	0.207
23/09/2026		159.500	0	2,016,000	3.360	1,148,000	0.222	1,328,000	0.216
22/09/2026		159.300	0	1,836,000	3.060	220,000	0.244	568,000	0.237
21/09/2026		161.500	0	1,488,000	2.480	220,000	0.240	360,000	0.242
18/09/2026		161.600	0	1,348,000	2.247	148,000	0.260	72,000	0.255
17/09/2026		159.800	0	1,424,000	2.373			92,000	0.232
16/09/2026		160.900	0	1,332,000	2.220	52,000	0.239	84,000	0.244
15/09/2026		159.600	0	1,300,000	2.167			276,000	0.243
14/09/2026		164.900	0	1,024,000	1.707	76,000	0.280
11/09/2026		163.300	0	1,100,000	1.833			12,000	0.270
10/09/2026		164.700	0	1,088,000	1.813
09/09/2026		166.000	0	1,088,000	1.813	288,000	0.292	152,000	0.295
08/09/2026		164.900	0	1,224,000	2.040	76,000	0.290	96,000	0.280
07/09/2026		167.600	0	1,204,000	2.007	112,000	0.305	268,000	0.300
04/09/2026		166.700	0	1,048,000	1.747	536,000	0.296	72,000	0.301
03/09/2026		163.500	0	1,512,000	2.520	420,000	0.269
02/09/2026		162.600	0	1,932,000	3.220	540,000	0.245	520,000	0.247
01/09/2026		160.600	0	1,952,000	3.253	980,000	0.231	1,356,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.