60454 JP#YOFC RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60454 JP#YOFC RP2811C (R BEAR)

Nominal

0.080 +0.011 (+15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.069	95.450	19,650,000	12,350,000	20.583	3,000,000	0.055	14,700,000	0.057
11/11/2026	0.056	101.800	6,700,000	650,000	1.083	6,225,000	0.056
10/11/2026	0.079	89.700	18,100,000	6,875,000	11.458	5,400,000	0.077	11,350,000	0.077
09/11/2026	0.087	84.900	46,800,000	925,000	1.542	25,600,000	0.079	20,300,000	0.078
06/11/2026	0.086	86.050	375,000	6,225,000	10.375
05/11/2026	0.068	96.100	6,500,000	6,225,000	10.375	100,000	0.066	5,000,000	0.058
04/11/2026	0.045	109.800	20,450,000	1,325,000	2.208	9,200,000	0.048	10,000,000	0.054
03/11/2026	0.059	100.500	625,000	525,000	0.875	25,000	0.051	550,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.