60464 HU#AIA RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60464 HU#AIA RP2812A (R BEAR)

Nominal

0.041 +0.015 (+57.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.026	79.250	4,060,000	1,960,000	1.960	1,700,000	0.033	1,500,000	0.032
11/11/2026	0.027	78.900	6,440,000	2,160,000	2.160	2,380,000	0.029	2,740,000	0.027
10/11/2026	0.025	79.350	11,080,000	1,800,000	1.800	4,720,000	0.026	5,880,000	0.025
09/11/2026	0.031	78.550	6,120,000	640,000	0.640	3,280,000	0.031	2,580,000	0.031
06/11/2026	0.030	78.450	21,500,000	1,340,000	1.340	10,340,000	0.028	11,160,000	0.028
05/11/2026	0.029	78.850	6,400,000	520,000	0.520	3,280,000	0.025	3,000,000	0.023
04/11/2026	0.046	76.950	10,120,000	800,000	0.800	4,860,000	0.050	5,060,000	0.050
03/11/2026	0.053	75.750	2,060,000	600,000	0.600	1,200,000	0.051	820,000	0.052
02/11/2026	0.056	75.400	3,600,000	980,000	0.980	1,100,000	0.037	1,820,000	0.038
30/10/2026	0.058	75.400	2,080,000	260,000	0.260	940,000	0.059	1,140,000	0.059
29/10/2026	0.091	71.650	0	60,000	0.060
28/10/2026	0.093	70.900	0	60,000	0.060
27/10/2026	0.086	72.500	0	60,000	0.060
26/10/2026	0.094	70.850	0	60,000	0.060
23/10/2026	0.094	71.050	0	60,000	0.060
22/10/2026	0.093	71.150	0	60,000	0.060
21/10/2026	0.083	72.100	0	60,000	0.060
20/10/2026	0.078	72.700	0	60,000	0.060
16/10/2026	0.077	73.300	0	60,000	0.060
15/10/2026	0.081	72.450	100,000	60,000	0.060	100,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.