60466 CI#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60466 CI#HSI RP28049 (R BEAR)

Nominal

0.320 -0.020 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.340	25,063.710	0	70,000	0.040
23/03/2026	0.390	24,382.470	0	70,000	0.040
20/03/2026	0.315	25,277.320	30,000	70,000	0.040	30,000	0.302
19/03/2026	0.285	25,500.580	0	100,000	0.050
18/03/2026	0.231	26,025.420	0	100,000	0.050
17/03/2026	0.244	25,868.540	0	100,000	0.050
16/03/2026	0.255	25,834.020	0	100,000	0.050
13/03/2026	0.280	25,465.600	0	100,000	0.050
12/03/2026	0.260	25,716.760	0	100,000	0.050
11/03/2026	0.250	25,898.760	0	100,000	0.050
10/03/2026	0.247	25,959.900	0	100,000	0.050
09/03/2026	0.310	25,408.460	10,000	100,000	0.050	10,000	0.340
06/03/2026	0.270	25,757.290	0	110,000	0.060
05/03/2026	0.310	25,321.340	20,000	110,000	0.060			20,000	0.298
04/03/2026	0.325	25,249.480	40,000	90,000	0.050	40,000	0.330
03/03/2026	0.255	25,768.080	150,000	130,000	0.070	150,000	0.242
02/03/2026	0.230	26,059.850	40,000	280,000	0.140	40,000	0.217
27/02/2026	0.171	26,630.540	0	320,000	0.160
26/02/2026	0.195	26,381.020	0	320,000	0.160
25/02/2026	0.165	26,765.720	10,000	320,000	0.160			10,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.