60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.132 +0.004 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.128	81.200	0	920,000	0.920
12/08/2026	0.130	81.700	70,000	920,000	0.920	70,000	0.130
11/08/2026	0.133	81.700	0	990,000	0.990
10/08/2026	0.133	82.050	0	990,000	0.990
07/08/2026	0.133	81.850	0	990,000	0.990
06/08/2026	0.138	82.400	65,000	990,000	0.990	65,000	0.138
05/08/2026	0.140	82.700	65,000	1,055,000	1.060			65,000	0.140
04/08/2026	0.139	82.500	500,000	990,000	0.990	500,000	0.139
03/08/2026	0.149	83.600	0	1,490,000	1.490
31/07/2026	0.151	83.650	0	1,490,000	1.490
30/07/2026	0.160	84.800	335,000	1,490,000	1.490	335,000	0.160
29/07/2026	0.153	84.100	10,000	1,825,000	1.830	5,000	0.150	5,000	0.151
28/07/2026	0.144	83.250	0	1,825,000	1.830
27/07/2026	0.138	82.500	0	1,825,000	1.830
24/07/2026	0.132	81.750	0	1,825,000	1.830
23/07/2026	0.130	81.400	70,000	1,825,000	1.830	70,000	0.132
22/07/2026	0.121	80.550	0	1,895,000	1.900
21/07/2026	0.122	80.700	5,000	1,895,000	1.900	5,000	0.120
20/07/2026	0.122	80.800	0	1,900,000	1.900
17/07/2026	0.115	79.950	0	1,900,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.