60590 SG#C MOBRC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60590 SG#C MOBRC2810F (R BULL)

Nominal

0.100 +0.001 (+1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.099	79.250	200,000	3,305,000	5.508	140,000	0.099
25/09/2026	0.092	78.450	225,000	3,445,000	5.742			225,000	0.091
24/09/2026	0.095	78.900	0	3,220,000	5.367
23/09/2026	0.096	78.800	100,000	3,220,000	5.367			15,000	0.096
22/09/2026	0.096	78.950	200,000	3,205,000	5.342	115,000	0.096	85,000	0.097
21/09/2026	0.094	79.200	640,000	3,235,000	5.392			550,000	0.093
18/09/2026	0.098	79.050	2,175,000	2,685,000	4.475			2,175,000	0.098
17/09/2026	0.096	79.200	0	510,000	0.850
16/09/2026	0.096	79.350	0	510,000	0.850
15/09/2026	0.096	79.050	265,000	510,000	0.850	265,000	0.096
14/09/2026	0.094	79.200	0	775,000	1.292
11/09/2026	0.094	78.900	0	775,000	1.292
10/09/2026	0.094	78.850	0	775,000	1.292
09/09/2026	0.094	78.950	10,000	775,000	1.292	10,000	0.095
08/09/2026	0.094	78.900	145,000	785,000	1.308	145,000	0.094
07/09/2026	0.094	79.100	2,205,000	930,000	1.550	760,000	0.094	1,150,000	0.094
04/09/2026	0.101	79.650	210,000	540,000	0.900
03/09/2026	0.095	79.250	205,000	540,000	0.900			105,000	0.096
02/09/2026	0.099	79.500	0	435,000	0.725
01/09/2026	0.099	79.500	0	435,000	0.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.