60645 JP#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60645 JP#HSI RP2804I (R BEAR)

Nominal

0.140 +0.013 (+10.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026		25,652.820	0
10/08/2026		25,937.490	0	6,490,000	1.622	2,700,000	0.133	460,000	0.132
07/08/2026		25,668.030	0	8,730,000	2.182	60,000	0.140	20,000	0.145
06/08/2026		25,530.280	0	8,770,000	2.192	990,000	0.147
05/08/2026		25,915.820	0	9,760,000	2.440	190,000	0.126	190,000	0.129
04/08/2026		25,852.920	0	9,760,000	2.440			340,000	0.131
03/08/2026		26,009.400	0	9,420,000	2.355			150,000	0.123
31/07/2026		25,884.430	0	9,270,000	2.318	30,000	0.136	200,000	0.134
30/07/2026		25,858.880	0	9,100,000	2.275	60,000	0.138	1,060,000	0.135
29/07/2026		25,807.920	0	8,100,000	2.025			1,240,000	0.139
28/07/2026		25,310.850	0	6,860,000	1.715	280,000	0.164	610,000	0.160
27/07/2026		25,207.180	0	6,530,000	1.632	450,000	0.170	590,000	0.160
24/07/2026		24,963.230	0	6,390,000	1.598	840,000	0.173	400,000	0.172
23/07/2026		25,210.810	0	6,830,000	1.708	280,000	0.163	740,000	0.161
22/07/2026		24,892.660	0	6,370,000	1.593	410,000	0.174	240,000	0.173
21/07/2026		25,132.290	0	6,540,000	1.635	350,000	0.166	450,000	0.162
20/07/2026		25,143.050	0	6,440,000	1.610	270,000	0.168	620,000	0.165
17/07/2026		24,562.240	0	6,090,000	1.522	590,000	0.190	1,730,000	0.174
16/07/2026		25,008.600	0	4,950,000	1.238			1,100,000	0.166
15/07/2026		24,681.100	0	3,850,000	0.962	100,000	0.192	1,100,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.