60647 SG#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60647 SG#HSI RP28039 (R BEAR)

Nominal

0.247 -0.018 (-6.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.265	24,510.090	300,000	20,000	0.010	300,000	0.275
24/09/2026	0.239	24,761.130	0	320,000	0.160
23/09/2026	0.235	24,834.120	200,000	320,000	0.160	200,000	0.230
22/09/2026	0.213	25,087.750	200,000	520,000	0.260	100,000	0.213	100,000	0.209
21/09/2026	0.220	25,042.710	200,000	520,000	0.260			200,000	0.226
18/09/2026	0.243	24,750.780	0	320,000	0.160
17/09/2026	0.255	24,604.290	0	320,000	0.160
16/09/2026	0.248	24,713.780	0	320,000	0.160
15/09/2026	0.248	24,667.240	0	320,000	0.160
14/09/2026	0.230	24,917.600	0	320,000	0.160
11/09/2026	0.238	24,805.630	0	320,000	0.160
10/09/2026	0.229	24,954.470	800,000	320,000	0.160	800,000	0.231
09/09/2026	0.203	25,274.960	800,000	1,120,000	0.560	300,000	0.205	500,000	0.204
08/09/2026	0.196	25,317.180	300,000	920,000	0.460	100,000	0.199	200,000	0.195
07/09/2026	0.187	25,413.120	1,650,000	820,000	0.410	1,450,000	0.179	200,000	0.188
04/09/2026	0.161	25,650.870	1,750,000	2,070,000	1.035	200,000	0.160	1,550,000	0.164
03/09/2026	0.209	25,213.310	1,520,000	720,000	0.360	860,000	0.195	660,000	0.181
02/09/2026	0.201	25,311.210	1,500,000	920,000	0.460	1,000,000	0.217	500,000	0.205
01/09/2026	0.198	25,329.730	2,400,000	1,420,000	0.710	1,550,000	0.198	850,000	0.198
31/08/2026	0.183	25,566.990	1,750,000	2,120,000	1.060	650,000	0.190	1,100,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.