60669 SG#MTUANRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60669 SG#MTUANRP28128 (R BEAR)

Nominal

0.300 +0.020 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.280	69.600	0	0	0.000
22/06/2026	0.265	72.000	0	0	0.000
18/06/2026	0.265	71.800	0	0	0.000
17/06/2026	0.250	74.400	0	0	0.000
16/06/2026	0.245	75.300	0	0	0.000
15/06/2026	0.221	78.250	0	0	0.000
12/06/2026	0.223	77.900	0	0	0.000
11/06/2026	0.223	78.100	0	0	0.000
10/06/2026	0.214	79.000	720,000	0	0.000	720,000	0.229
09/06/2026	0.229	77.200	0	720,000	0.720
08/06/2026	0.240	76.250	670,000	720,000	0.720	320,000	0.234	350,000	0.242
05/06/2026	0.212	79.950	0	690,000	0.690
04/06/2026	0.218	78.600	200,000	690,000	0.690
03/06/2026	0.205	80.400	540,000	690,000	0.690	190,000	0.193
02/06/2026	0.162	85.500	1,870,000	880,000	0.880	470,000	0.170	1,050,000	0.168
01/06/2026	0.221	78.250	20,000	300,000	0.300	20,000	0.244
29/05/2026	0.260	73.450	0	320,000	0.320
28/05/2026	0.260	73.300	0	320,000	0.320
27/05/2026	0.222	77.700	0	320,000	0.320
26/05/2026	0.216	78.800	0	320,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.