60671 SG#MTUANRP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60671 SG#MTUANRP2812Q (R BEAR)

Nominal

0.118 +0.013 (+12.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.105	85.900	10,430,000	800,000	0.800	4,000,000	0.090	3,830,000	0.089
26/03/2026	0.103	86.700	8,620,000	970,000	0.970	3,480,000	0.088	2,320,000	0.090
25/03/2026	0.070	90.000	15,830,000	2,130,000	2.130	4,210,000	0.103	5,980,000	0.096
24/03/2026	0.160	79.000	380,000	360,000	0.360	380,000	0.166
23/03/2026	0.180	76.550	630,000	740,000	0.740	330,000	0.169	220,000	0.172
20/03/2026	0.160	79.150	2,620,000	850,000	0.850	1,290,000	0.157	1,260,000	0.153
19/03/2026	0.148	80.700	4,740,000	880,000	0.880	1,800,000	0.147	2,680,000	0.148
18/03/2026	0.150	80.300	190,000	0	0.000	190,000	0.151
17/03/2026	0.153	80.000	2,550,000	190,000	0.190	1,180,000	0.148	1,370,000	0.145
16/03/2026	0.167	78.300	0	0	0.000
13/03/2026	0.182	75.950	0	0	0.000
12/03/2026	0.179	76.700	0	0	0.000
11/03/2026	0.173	77.400	0	0	0.000
10/03/2026	0.161	79.100	0	0	0.000
09/03/2026	0.163	78.700	0	0	0.000
06/03/2026	0.171	76.850	0	0	0.000
05/03/2026	0.196	74.500	0	0	0.000
04/03/2026	0.188	75.400	0	0	0.000
03/03/2026	0.188	75.650	320,000	0	0.000	320,000	0.175
02/03/2026	0.173	77.400	320,000	320,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.