60671 SG#MTUANRP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60671 SG#MTUANRP2812Q (R BEAR)

Nominal

0.103 +0.018 (+21.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.085	87.600	12,160,000	3,520,000	3.520	2,880,000	0.088	5,850,000	0.089
12/05/2026	0.112	84.150	3,590,000	550,000	0.550	1,640,000	0.111	1,550,000	0.110
11/05/2026	0.115	84.350	1,330,000	640,000	0.640	570,000	0.124	760,000	0.123
08/05/2026	0.118	84.050	950,000	450,000	0.450	320,000	0.122	300,000	0.115
07/05/2026	0.118	84.250	760,000	470,000	0.470	420,000	0.113	330,000	0.115
06/05/2026	0.131	82.500	1,560,000	560,000	0.560	970,000	0.121	570,000	0.121
05/05/2026	0.123	83.550	930,000	960,000	0.960	670,000	0.128	260,000	0.130
04/05/2026	0.113	84.450	3,100,000	1,370,000	1.370	940,000	0.104	2,160,000	0.108
30/04/2026	0.122	83.250	3,040,000	150,000	0.150	1,520,000	0.130	1,520,000	0.129
29/04/2026	0.124	83.150	3,100,000	150,000	0.150	1,560,000	0.128	1,450,000	0.128
28/04/2026	0.146	80.300	380,000	260,000	0.260	370,000	0.144
27/04/2026	0.135	81.850	80,000	630,000	0.630
24/04/2026	0.131	82.450	930,000	630,000	0.630	500,000	0.130	280,000	0.130
23/04/2026	0.127	83.100	540,000	850,000	0.850			510,000	0.126
22/04/2026	0.115	84.250	10,000	340,000	0.340	10,000	0.115
21/04/2026	0.098	86.450	30,000	350,000	0.350			30,000	0.110
20/04/2026	0.110	85.150	900,000	320,000	0.320	430,000	0.110	420,000	0.112
17/04/2026	0.099	86.500	1,170,000	330,000	0.330	750,000	0.105	330,000	0.110
16/04/2026	0.079	88.750	5,790,000	750,000	0.750	3,180,000	0.084	2,360,000	0.083
15/04/2026	0.100	86.300	6,570,000	1,570,000	1.570	2,850,000	0.098	2,730,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.