Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0 | ||||||||
02/10/2024 | 0 | 3,250,000 | 4.060 | 4,850,000 | 0.073 | 6,610,000 | 0.070 | ||
30/09/2024 | 0 | 1,490,000 | 1.860 | 7,110,000 | 0.054 | 5,460,000 | 0.053 | ||
27/09/2024 | 0 | 3,140,000 | 3.930 | 11,490,000 | 0.033 | 14,000,000 | 0.033 | ||
26/09/2024 | 0 | 630,000 | 0.790 | 4,620,000 | 0.050 | 4,810,000 | 0.048 | ||
25/09/2024 | 0 | 440,000 | 0.550 | 700,000 | 0.067 | 530,000 | 0.067 | ||
24/09/2024 | 0 | 610,000 | 0.760 | 5,205,000 | 0.059 | 3,385,000 | 0.058 | ||
23/09/2024 | 0 | 2,430,000 | 3.040 | 2,710,000 | 0.053 | 2,190,000 | 0.051 | ||
20/09/2024 | 0 | 2,950,000 | 3.690 | 3,700,000 | 0.053 | 3,120,000 | 0.051 | ||
19/09/2024 | 0 | 3,530,000 | 4.410 | 13,655,000 | 0.039 | 16,785,000 | 0.039 | ||
17/09/2024 | 0 | 400,000 | 0.500 | 9,870,000 | 0.046 | 9,590,000 | 0.046 | ||
16/09/2024 | 0 | 680,000 | 0.850 | 17,295,000 | 0.037 | 16,995,000 | 0.037 | ||
13/09/2024 | 0 | 980,000 | 1.230 | 4,800,000 | 0.040 | 5,400,000 | 0.040 | ||
12/09/2024 | 0 | 380,000 | 0.480 | 3,900,000 | 0.028 | 4,055,000 | 0.029 | ||
11/09/2024 | 0 | 225,000 | 0.280 | 18,600,000 | 0.019 | 18,400,000 | 0.018 | ||
10/09/2024 | 0 | 425,000 | 0.530 | 12,690,000 | 0.039 | 13,105,000 | 0.039 | ||
09/09/2024 | 0 | 10,000 | 0.010 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 10,000 | 0.010 | 1,050,000 | 0.055 | 1,050,000 | 0.054 | ||
04/09/2024 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |