60854 SG#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60854 SG#HSI RP28049 (R BEAR)

Nominal

0.241 -0.039 (-13.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		25,834.020	0
13/03/2026		25,465.600	0	1,010,000	0.505	30,000	0.280
12/03/2026		25,716.760	0	1,040,000	0.520	320,000	0.265	10,000	0.260
11/03/2026		25,898.760	0	1,350,000	0.675	380,000	0.239	650,000	0.225
10/03/2026		25,959.900	0	1,080,000	0.540			510,000	0.241
09/03/2026		25,408.460	0	570,000	0.285	390,000	0.325
06/03/2026		25,757.290	0	960,000	0.480			880,000	0.256
05/03/2026		25,321.340	0	80,000	0.040	1,500,000	0.260	10,000	0.265
04/03/2026		25,249.480	0	1,570,000	0.785	90,000	0.293	500,000	0.315
03/03/2026		25,768.080	0	1,160,000	0.580	590,000	0.233	130,000	0.220
02/03/2026		26,059.850	0	1,620,000	0.810	4,320,000	0.220	890,000	0.203
27/02/2026		26,630.540	0	5,050,000	2.525	500,000	0.159	1,790,000	0.161
26/02/2026		26,381.020	0	3,760,000	1.880	2,920,000	0.168	20,000	0.134
25/02/2026		26,765.720	0	6,660,000	3.330	1,750,000	0.152	2,870,000	0.141
24/02/2026		26,590.320	0	5,540,000	2.770	1,830,000	0.157
23/02/2026		27,081.910	0	7,370,000	3.685	5,310,000	0.120	10,880,000	0.117
20/02/2026		26,413.350	0	1,800,000	0.900	870,000	0.174	540,000	0.168
16/02/2026		26,705.940	0	2,130,000	1.065	2,270,000	0.168	90,000	0.182
13/02/2026		26,567.120	0	4,310,000	2.155	10,060,000	0.157
12/02/2026		27,032.540	0	14,370,000	7.185	6,990,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.